BTC$109,363.00+1.43%
ETH$4,447.56+3.19%
XRP$2.86+2.19%
USDT$1.00+0.00%
BNB$863.04+0.64%
SOL$205.83+1.50%
USDC$0.9998040.00%
STETH$4,437.48+3.50%
DOGE$0.218861+2.26%
TRX$0.340788+0.94%Updated: Aug 31, 2025 02:17:22
Data updated: Aug 31, 2025 02:17:22
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $109,363.00 | +1.43% | -5.20% | $2,177,741,216,518 | $27,188,490,965 | 19,914,015 BTC | |
| 2 | EthereumETH | $4,447.56 | +3.19% | -7.20% | $536,789,819,281 | $19,195,308,761 | 120,706,584 ETH | |
| 3 | XRPXRP | $2.86 | +2.19% | -6.56% | $169,902,374,579 | $3,064,127,248 | 59,482,264,023 XRP | |
| 4 | TetherUSDT | $1.00 | +0.00% | +0.05% | $167,622,173,146 | $56,050,206,027 | 167,587,057,750 USDT | |
| 5 | BNBBNB | $863.04 | +0.64% | -2.20% | $120,082,951,143 | $719,376,523 | 139,187,839 BNB | |
| 6 | SolanaSOL | $205.83 | +1.50% | -0.11% | $111,312,451,831 | $5,825,611,837 | 540,793,277 SOL | |
| 7 | USDCUSDC | $0.999804 | 0.00% | 0.00% | $71,536,954,604 | $5,673,380,913 | 71,551,140,856 USDC | |
| 8 | Lido Staked EtherSTETH | $4,437.48 | +3.50% | -6.82% | $38,895,456,299 | $22,967,649 | 8,767,330 STETH | |
| 9 | DogecoinDOGE | $0.218861 | +2.26% | -7.80% | $32,983,246,296 | $947,057,577 | 150,716,076,384 DOGE | |
| 10 | TRONTRX | $0.340788 | +0.94% | -6.16% | $32,263,876,189 | $471,653,947 | 94,658,789,503 TRX | |
| 11 |  CardanoADA | $0.834405 | +1.40% | -8.97% | $30,443,943,939 | $697,651,525 | 36,487,203,224 ADA | |
| 12 |  Wrapped stETHWSTETH | $5,381.34 | +3.55% | -6.93% | $17,005,093,926 | $115,328,756 | 3,159,003 WSTETH | |
| 13 |  ChainlinkLINK | $23.72 | +2.67% | -9.33% | $16,081,168,166 | $685,796,253 | 678,099,970 LINK | |
| 14 |  Wrapped Beacon ETHWBETH | $4,793.59 | +3.24% | -6.97% | $14,695,386,672 | $9,011,286 | 3,064,163 WBETH | |
| 15 |  Wrapped BitcoinWBTC | $109,262.00 | +1.41% | -5.25% | $13,882,692,808 | $141,511,887 | 127,038 WBTC | |
| 16 |  Ethena USDeUSDE | $1.00 | -0.03% | +0.01% | $12,328,173,018 | $98,512,314 | 12,323,195,556 USDE | |
| 17 |  HyperliquidHYPE | $44.54 | +0.79% | -0.34% | $12,063,119,868 | $162,648,252 | 270,772,999 HYPE | |
| 18 |  Wrapped eETHWEETH | $4,768.99 | +3.23% | -6.88% | $12,043,931,182 | $16,430,661 | 2,526,032 WEETH | |
| 19 |  SuiSUI | $3.34 | +2.24% | -10.85% | $11,711,910,308 | $678,264,996 | 3,511,924,480 SUI | |
| 20 |  StellarXLM | $0.364276 | +1.83% | -12.46% | $11,423,585,392 | $176,073,495 | 31,378,587,731 XLM | |
| 21 |  Bitcoin CashBCH | $552.36 | +4.21% | -7.47% | $11,002,586,627 | $189,281,614 | 19,918,750 BCH | |
| 22 |  CronosCRO | $0.302996 | +11.36% | +89.56% | $10,154,587,798 | $793,938,588 | 33,596,440,172 CRO | |
| 23 |  AvalancheAVAX | $23.99 | +2.90% | -7.98% | $10,131,849,348 | $285,807,263 | 422,276,596 AVAX | |
| 24 |  HederaHBAR | $0.227995 | +1.31% | -9.94% | $9,663,295,658 | $164,693,200 | 42,392,927,395 HBAR | |
| 25 |  WETHWETH | $4,449.82 | +3.52% | -7.26% | $9,654,385,027 | $443,765,393 | 2,168,750 WETH | |
| 26 |  LEO TokenLEO | $9.58 | +0.86% | -0.08% | $8,845,629,125 | $365,077 | 923,042,100 LEO | |
| 27 |  LitecoinLTC | $111.53 | +2.15% | -8.50% | $8,502,057,660 | $339,369,906 | 76,245,577 LTC | |
| 28 |  ToncoinTON | $3.15 | +2.70% | -7.08% | $8,075,725,469 | $129,934,540 | 2,567,716,166 TON | |
| 29 |  USDSUSDS | $0.999506 | -0.03% | +0.02% | $7,991,357,895 | $6,959,720 | 7,994,784,636 USDS | |
| 30 |  Shiba InuSHIB | $0.000012 | +2.90% | -6.08% | $7,351,924,987 | $134,655,758 | 589,245,950,137,662 SHIB | |
| 31 |  Binance Bridged USDT (BNB Smart Chain)BSC-USD | $0.999925 | -0.06% | +0.06% | $6,785,707,011 | $1,393,521,217 | 6,784,993,599 BSC-USD | |
| 32 |  Coinbase Wrapped BTCCBBTC | $109,405.00 | +1.50% | -5.26% | $6,149,641,299 | $193,826,310 | 56,227 CBBTC | |
| 33 |  WhiteBIT CoinWBT | $42.66 | +1.88% | -3.71% | $6,147,677,937 | $41,554,585 | 144,118,517 WBT | |
| 34 |  UniswapUNI | $9.85 | +3.39% | -13.64% | $5,911,920,177 | $208,529,703 | 600,483,074 UNI | |
| 35 |  PolkadotDOT | $3.87 | +2.95% | -8.43% | $5,885,598,779 | $171,101,336 | 1,522,267,060 DOT | |
| 36 |  Ethena Staked USDeSUSDE | $1.19 | 0.00% | +0.10% | $5,628,611,001 | $4,638,326 | 4,723,105,844 SUSDE | |
| 37 |  Bitget TokenBGB | $4.57 | +1.20% | -3.35% | $5,208,042,314 | $56,410,702 | 1,139,992,036 BGB | |
| 38 |  AaveAAVE | $321.05 | +2.59% | -9.82% | $4,884,962,698 | $369,535,920 | 15,218,250 AAVE | |
| 39 |  MoneroXMR | $260.33 | +0.41% | -2.71% | $4,797,021,357 | $71,159,957 | 18,446,744 XMR | |
| 40 |  DaiDAI | $1.00 | +0.06% | +0.05% | $4,619,971,093 | $97,811,117 | 4,620,519,450 DAI | |
| 41 |  EthenaENA | $0.665876 | +4.26% | -10.50% | $4,411,895,962 | $393,656,566 | 6,621,875,000 ENA | |
| 42 |  PepePEPE | $0.000010 | +1.53% | -12.08% | $4,190,737,966 | $318,416,859 | 420,690,000,000,000 PEPE | |
| 43 |  MantleMNT | $1.19 | +5.66% | -2.63% | $3,867,030,829 | $336,380,180 | 3,252,944,056 MNT | |
| 44 |  OKBOKB | $183.24 | +8.15% | -11.84% | $3,831,347,158 | $236,402,531 | 21,000,000 OKB | |
| 45 |  Ethereum ClassicETC | $21.18 | +1.75% | -11.93% | $3,248,207,658 | $57,755,194 | 153,324,710 ETC | |
| 46 |  BittensorTAO | $326.53 | +2.60% | -10.48% | $3,133,532,674 | $46,560,981 | 9,597,491 TAO | |
| 47 |  NEAR ProtocolNEAR | $2.48 | +2.38% | -8.38% | $3,094,984,618 | $79,468,017 | 1,249,836,992 NEAR | |
| 48 |  Jito Staked SOLJITOSOL | $252.34 | +1.63% | +0.09% | $3,071,645,819 | $27,646,073 | 12,164,176 JITOSOL | |
| 49 |  Pi NetworkPI | $0.382554 | +6.31% | +6.07% | $3,051,813,498 | $132,944,552 | 7,985,846,975 PI | |
| 50 |  AptosAPT | $4.36 | +3.00% | -8.56% | $2,994,528,020 | $330,743,193 | 687,179,699 APT |